First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.06 21.06 20.93 20.97 1145.00
12 Sep, 2024 20.94 21.99 20.68 21.25 6300.00
11 Sep, 2024 20.53 20.85 20.5 20.85 900.00
10 Sep, 2024 20.0 20.69 20.0 20.52 2900.00
09 Sep, 2024 20.0 20.0 19.93 20.0 2600.00
06 Sep, 2024 19.99 20.0 19.85 20.0 7347.00
05 Sep, 2024 19.99 19.99 19.85 19.85 1200.00
04 Sep, 2024 19.91 19.94 19.91 19.91 1221.00
03 Sep, 2024 19.96 19.96 19.71 19.89 5617.00
30 Aug, 2024 19.7 19.86 19.7 19.86 9730.00