First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.83 | 8.05 | 7.78 | 7.8 | 28.98 Thousand |
| 22 Aug, 2025 | 7.8 | 7.96 | 7.8 | 7.84 | 2978.00 |
| 21 Aug, 2025 | 8.03 | 8.04 | 7.7 | 7.7 | 6774.00 |
| 20 Aug, 2025 | 8.01 | 8.08 | 7.95 | 8.03 | 2554.00 |
| 19 Aug, 2025 | 8.01 | 8.01 | 7.95 | 7.95 | 4281.00 |
| 18 Aug, 2025 | 8.3 | 8.3 | 8.01 | 8.01 | 6638.00 |
| 15 Aug, 2025 | 8.41 | 8.41 | 8.12 | 8.12 | 1492.00 |
| 14 Aug, 2025 | 8.02 | 8.14 | 8.02 | 8.12 | 2224.00 |
| 13 Aug, 2025 | 8.26 | 8.26 | 8.04 | 8.04 | 3285.00 |
| 12 Aug, 2025 | 8.19 | 8.35 | 8.07 | 8.3 | 1772.00 |
FGEN
FGF
FGI
FFIE
FFIN
FFIV