First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.35 10.57 10.28 10.3 6226.00
03 Nov, 2023 10.71 10.9 10.34 10.52 7950.00
02 Nov, 2023 10.27 10.75 10.27 10.58 4231.00
01 Nov, 2023 10.25 10.5 10.25 10.48 3384.00
31 Oct, 2023 10.49 10.5 10.33 10.5 2014.00
30 Oct, 2023 10.27 10.65 10.25 10.65 3867.00
27 Oct, 2023 10.55 10.55 10.25 10.25 23.56 Thousand
26 Oct, 2023 10.54 10.6 10.25 10.48 3370.00
25 Oct, 2023 10.29 10.4 10.25 10.4 6235.00
24 Oct, 2023 10.41 11.18 10.35 10.37 8635.00