First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.26 11.73 11.1 11.34 6400.00
13 May, 2024 11.01 11.34 11.01 11.34 2961.00
10 May, 2024 10.93 11.16 10.74 10.94 18.51 Thousand
09 May, 2024 11.04 11.05 10.86 10.93 2898.00
08 May, 2024 11.03 11.25 11.01 11.01 1990.00
07 May, 2024 11.35 11.35 11.1 11.1 3609.00
06 May, 2024 11.25 11.4 11.17 11.35 5305.00
03 May, 2024 11.14 11.37 10.71 11.37 4349.00
02 May, 2024 11.02 11.16 10.62 11.0 6076.00
01 May, 2024 11.0 11.0 10.5 10.86 18.23 Thousand