USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 20.44 | 20.49 | 20.36 | 20.48 | 17.15 Thousand |
07 May, 2024 | 20.48 | 20.59 | 20.35 | 20.37 | 26.96 Thousand |
06 May, 2024 | 20.44 | 20.59 | 20.35 | 20.35 | 33 Thousand |
03 May, 2024 | 20.33 | 20.46 | 20.3 | 20.4 | 22.53 Thousand |
02 May, 2024 | 20.3 | 20.38 | 20.21 | 20.31 | 36.83 Thousand |
01 May, 2024 | 20.3 | 20.4 | 20.15 | 20.17 | 61.42 Thousand |
30 Apr, 2024 | 20.46 | 20.46 | 20.32 | 20.37 | 40.46 Thousand |
29 Apr, 2024 | 20.48 | 20.53 | 20.41 | 20.42 | 20.32 Thousand |
26 Apr, 2024 | 20.52 | 20.59 | 20.44 | 20.48 | 35.94 Thousand |
25 Apr, 2024 | 20.44 | 20.57 | 20.35 | 20.5 | 51.89 Thousand |
ININ
TE
3895
0876
TYL
5707