USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 21.26 | 21.26 | 21.14 | 21.14 | 15.34 Thousand |
23 May, 2024 | 21.47 | 21.55 | 21.17 | 21.31 | 14.6 Thousand |
22 May, 2024 | 21.28 | 21.48 | 21.27 | 21.48 | 14.1 Thousand |
21 May, 2024 | 21.06 | 21.45 | 21.06 | 21.36 | 20.78 Thousand |
20 May, 2024 | 21.16 | 21.65 | 20.62 | 21.09 | 23.75 Thousand |
17 May, 2024 | 21.4 | 21.75 | 21.4 | 21.51 | 24.53 Thousand |
16 May, 2024 | 21.64 | 21.75 | 21.47 | 21.47 | 22.55 Thousand |
15 May, 2024 | 20.85 | 21.6 | 20.85 | 21.6 | 56.98 Thousand |
14 May, 2024 | 20.7 | 20.89 | 20.65 | 20.89 | 20.34 Thousand |
13 May, 2024 | 20.78 | 20.81 | 20.64 | 20.64 | 15.77 Thousand |
ININ
TE
3895
0876
TYL
5707