USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 20.91 | 21.08 | 20.9 | 20.97 | 30.42 Thousand |
07 Jun, 2024 | 21.05 | 21.13 | 20.91 | 20.94 | 17.44 Thousand |
06 Jun, 2024 | 21.35 | 21.35 | 20.91 | 20.91 | 16.08 Thousand |
05 Jun, 2024 | 21.0 | 21.15 | 21.0 | 21.0 | 13.18 Thousand |
04 Jun, 2024 | 20.95 | 21.1 | 20.91 | 21.06 | 17.45 Thousand |
03 Jun, 2024 | 21.33 | 21.42 | 21.01 | 21.06 | 14.21 Thousand |
31 May, 2024 | 21.33 | 21.45 | 21.22 | 21.25 | 15.86 Thousand |
30 May, 2024 | 20.85 | 21.39 | 20.85 | 21.22 | 11.4 Thousand |
29 May, 2024 | 21.15 | 21.28 | 20.93 | 21.14 | 26.15 Thousand |
28 May, 2024 | 21.28 | 21.33 | 20.99 | 21.04 | 27.28 Thousand |
ININ
TE
3895
0876
TYL
5707