USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 21.35 | 21.35 | 20.91 | 20.91 | 16.08 Thousand |
05 Jun, 2024 | 21.0 | 21.15 | 21.0 | 21.0 | 13.18 Thousand |
04 Jun, 2024 | 20.95 | 21.1 | 20.91 | 21.06 | 17.45 Thousand |
03 Jun, 2024 | 21.33 | 21.42 | 21.01 | 21.06 | 14.21 Thousand |
31 May, 2024 | 21.33 | 21.45 | 21.22 | 21.25 | 15.86 Thousand |
30 May, 2024 | 20.85 | 21.39 | 20.85 | 21.22 | 11.4 Thousand |
29 May, 2024 | 21.15 | 21.28 | 20.93 | 21.14 | 26.15 Thousand |
28 May, 2024 | 21.28 | 21.33 | 20.99 | 21.04 | 27.28 Thousand |
24 May, 2024 | 21.26 | 21.26 | 21.14 | 21.14 | 15.34 Thousand |
23 May, 2024 | 21.47 | 21.55 | 21.17 | 21.31 | 14.6 Thousand |
ININ
TE
3895
0876
TYL
5707