USD 19.49
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 22.8 | 22.99 | 22.66 | 22.76 | 12.54 Thousand |
25 Oct, 2024 | 22.92 | 22.92 | 22.54 | 22.7 | 13.94 Thousand |
24 Oct, 2024 | 22.86 | 22.86 | 22.56 | 22.67 | 15.6 Thousand |
23 Oct, 2024 | 22.78 | 22.93 | 22.72 | 22.93 | 12.74 Thousand |
22 Oct, 2024 | 22.7 | 22.76 | 22.63 | 22.7 | 13.51 Thousand |
21 Oct, 2024 | 22.76 | 22.8 | 22.64 | 22.64 | 22.8 Thousand |
18 Oct, 2024 | 23.05 | 23.05 | 22.7 | 22.79 | 18.71 Thousand |
17 Oct, 2024 | 22.81 | 23.05 | 22.81 | 23.05 | 21.8 Thousand |
16 Oct, 2024 | 22.97 | 23.09 | 22.77 | 22.97 | 43.8 Thousand |
15 Oct, 2024 | 22.85 | 23.5 | 22.71 | 22.99 | 61.2 Thousand |
ININ
TE
3895
0876
TYL
5707