USD 19.49
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 22.82 | 22.91 | 22.7 | 22.77 | 16.3 Thousand |
11 Oct, 2024 | 22.74 | 23.18 | 22.74 | 23.0 | 70.7 Thousand |
10 Oct, 2024 | 22.46 | 22.64 | 22.46 | 22.62 | 509.8 Thousand |
09 Oct, 2024 | 22.5 | 22.75 | 22.43 | 22.63 | 17 Thousand |
08 Oct, 2024 | 22.45 | 22.66 | 22.45 | 22.64 | 12.42 Thousand |
07 Oct, 2024 | 22.57 | 22.61 | 22.27 | 22.52 | 19.84 Thousand |
04 Oct, 2024 | 22.44 | 22.65 | 22.37 | 22.44 | 29.22 Thousand |
03 Oct, 2024 | 22.4 | 22.56 | 22.2 | 22.34 | 38.6 Thousand |
02 Oct, 2024 | 22.3 | 22.56 | 22.2 | 22.4 | 27.7 Thousand |
01 Oct, 2024 | 22.39 | 22.42 | 22.22 | 22.37 | 27 Thousand |
ININ
TE
3895
0876
TYL
5707