First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.87 22.87 22.62 22.63 19.74 Thousand
22 Nov, 2024 22.71 22.75 22.59 22.71 10.5 Thousand
21 Nov, 2024 22.49 22.62 22.42 22.47 20.12 Thousand
20 Nov, 2024 22.35 22.38 22.17 22.38 15.9 Thousand
19 Nov, 2024 22.26 22.31 22.2 22.25 8030.00
18 Nov, 2024 22.15 22.32 22.15 22.28 21.4 Thousand
15 Nov, 2024 22.36 22.36 21.95 22.13 14.8 Thousand
14 Nov, 2024 22.14 22.15 22.01 22.12 16.9 Thousand
13 Nov, 2024 22.39 22.58 22.09 22.09 13.82 Thousand
12 Nov, 2024 22.37 22.61 22.2 22.25 23.91 Thousand