Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.37 | 5.51 | 4.78 | 4.88 | 155.00 |
| 02 Mar, 2022 | 5.3 | 5.39 | 5.16 | 5.26 | 119.00 |
| 01 Mar, 2022 | 5.69 | 5.76 | 5.23 | 5.43 | 144.00 |
| 28 Feb, 2022 | 5.41 | 5.82 | 5.39 | 5.75 | 171.00 |
| 25 Feb, 2022 | 5.12 | 5.49 | 4.96 | 5.48 | 185.00 |
| 24 Feb, 2022 | 4.57 | 5.22 | 4.42 | 5.22 | 273.00 |
| 23 Feb, 2022 | 5.31 | 5.31 | 4.64 | 4.74 | 291.00 |
| 22 Feb, 2022 | 5.0 | 5.57 | 4.92 | 5.06 | 316.00 |
| 18 Feb, 2022 | 4.98 | 5.34 | 4.85 | 4.92 | 185.00 |
| 17 Feb, 2022 | 5.14 | 5.62 | 4.82 | 5.02 | 451.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC