Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4.37 | 4.85 | 4.35 | 4.74 | 474.00 |
| 16 Mar, 2022 | 4.48 | 4.53 | 4.1 | 4.31 | 486.00 |
| 15 Mar, 2022 | 4.02 | 4.23 | 3.86 | 4.04 | 222.00 |
| 14 Mar, 2022 | 5.26 | 5.26 | 3.94 | 3.98 | 648.00 |
| 11 Mar, 2022 | 5.71 | 6.22 | 5.25 | 5.45 | 363.00 |
| 10 Mar, 2022 | 5.48 | 5.8 | 5.34 | 5.77 | 221.00 |
| 09 Mar, 2022 | 5.45 | 5.72 | 5.31 | 5.62 | 198.00 |
| 08 Mar, 2022 | 5.52 | 5.54 | 5.11 | 5.22 | 230.00 |
| 07 Mar, 2022 | 4.8 | 5.9 | 4.6 | 5.66 | 436.00 |
| 04 Mar, 2022 | 4.77 | 5.08 | 4.69 | 4.76 | 149.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC