Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 4.99 | 5.06 | 4.49 | 4.99 | 228.00 |
| 30 Mar, 2022 | 5.83 | 5.83 | 5.08 | 5.16 | 279.00 |
| 29 Mar, 2022 | 5.58 | 5.9 | 5.53 | 5.7 | 116.00 |
| 28 Mar, 2022 | 5.54 | 5.68 | 5.38 | 5.57 | 130.00 |
| 25 Mar, 2022 | 5.57 | 5.67 | 5.4 | 5.51 | 114.00 |
| 24 Mar, 2022 | 5.45 | 5.97 | 5.45 | 5.68 | 149.00 |
| 23 Mar, 2022 | 5.52 | 5.76 | 5.3 | 5.4 | 163.00 |
| 22 Mar, 2022 | 5.27 | 5.81 | 5.09 | 5.64 | 380.00 |
| 21 Mar, 2022 | 4.89 | 5.26 | 4.83 | 5.1 | 363.00 |
| 18 Mar, 2022 | 4.68 | 4.96 | 4.59 | 4.91 | 420.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC