Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.82 | 4.03 | 3.65 | 3.66 | 16.11 Thousand |
| 20 Sep, 2023 | 4.05 | 4.39 | 3.85 | 3.9 | 20.09 Thousand |
| 19 Sep, 2023 | 4.17 | 4.55 | 4.0 | 4.1 | 33.89 Thousand |
| 18 Sep, 2023 | 5.08 | 5.2 | 4.59 | 4.68 | 35.23 Thousand |
| 15 Sep, 2023 | 4.72 | 5.78 | 4.64 | 5.11 | 146.43 Thousand |
| 14 Sep, 2023 | 5.08 | 5.23 | 4.51 | 4.7 | 80.53 Thousand |
| 13 Sep, 2023 | 3.88 | 5.45 | 3.84 | 5.12 | 176.91 Thousand |
| 12 Sep, 2023 | 3.51 | 4.6 | 3.38 | 3.88 | 84.32 Thousand |
| 11 Sep, 2023 | 3.95 | 3.96 | 3.5 | 3.56 | 31.31 Thousand |
| 08 Sep, 2023 | 4.18 | 4.38 | 3.47 | 3.76 | 117.68 Thousand |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC