Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.62 | 1.72 | 1.15 | 1.18 | 137.38 Thousand |
| 18 Oct, 2023 | 1.28 | 1.75 | 1.24 | 1.74 | 169.4 Thousand |
| 17 Oct, 2023 | 1.11 | 1.39 | 1.1 | 1.38 | 106.29 Thousand |
| 16 Oct, 2023 | 1.11 | 1.16 | 1.06 | 1.08 | 38.31 Thousand |
| 13 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 22.28 Thousand |
| 12 Oct, 2023 | 1.15 | 1.15 | 1.09 | 1.1 | 22.36 Thousand |
| 11 Oct, 2023 | 1.22 | 1.23 | 1.08 | 1.13 | 42.47 Thousand |
| 10 Oct, 2023 | 1.14 | 1.22 | 1.1 | 1.21 | 44.59 Thousand |
| 09 Oct, 2023 | 1.11 | 1.13 | 1.09 | 1.11 | 22.72 Thousand |
| 06 Oct, 2023 | 1.12 | 1.16 | 1.08 | 1.13 | 32.86 Thousand |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC