Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 24.58 Thousand |
| 01 Nov, 2023 | 1.06 | 1.07 | 1.04 | 1.06 | 20.61 Thousand |
| 31 Oct, 2023 | 1.08 | 1.09 | 1.05 | 1.06 | 17.53 Thousand |
| 30 Oct, 2023 | 1.09 | 1.11 | 1.03 | 1.07 | 35.83 Thousand |
| 27 Oct, 2023 | 1.08 | 1.09 | 1.03 | 1.05 | 21.83 Thousand |
| 26 Oct, 2023 | 1.07 | 1.12 | 1.03 | 1.07 | 37.95 Thousand |
| 25 Oct, 2023 | 1.06 | 1.09 | 1.03 | 1.06 | 27.55 Thousand |
| 24 Oct, 2023 | 1.15 | 1.16 | 1.03 | 1.05 | 49.43 Thousand |
| 23 Oct, 2023 | 1.12 | 1.16 | 1.1 | 1.11 | 24.91 Thousand |
| 20 Oct, 2023 | 1.2 | 1.24 | 1.06 | 1.17 | 60.41 Thousand |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC