Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 4.7 | 4.71 | 3.86 | 3.89 | 41.42 Thousand |
| 06 Sep, 2023 | 5.97 | 6.05 | 5.07 | 5.1 | 30.81 Thousand |
| 05 Sep, 2023 | 7.24 | 7.24 | 6.2 | 6.26 | 24.26 Thousand |
| 01 Sep, 2023 | 7.57 | 7.58 | 7.02 | 7.27 | 15.75 Thousand |
| 31 Aug, 2023 | 8.41 | 9.17 | 7.5 | 7.53 | 19.74 Thousand |
| 30 Aug, 2023 | 8.18 | 8.5 | 7.18 | 8.46 | 27.99 Thousand |
| 29 Aug, 2023 | 9.45 | 9.71 | 8.33 | 8.44 | 29.24 Thousand |
| 28 Aug, 2023 | 10.59 | 11.2 | 9.27 | 9.48 | 34.29 Thousand |
| 25 Aug, 2023 | 0.18 | 0.2 | 0.15 | 0.16 | 12.67 Thousand |
| 24 Aug, 2023 | 0.18 | 0.19 | 0.17 | 0.19 | 7079.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC