First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 39.5 39.5 39.5 39.5 100.00
13 May, 1992 39.5 40.75 39.5 40.75 600.00
12 May, 1992 39.5 41.5 39.5 41.5 300.00
08 May, 1992 40.5 40.63 40.25 40.63 5500.00
07 May, 1992 41.25 41.25 40.88 40.88 600.00
06 May, 1992 41.5 41.5 41.5 41.5 300.00
05 May, 1992 41.0 41.0 41.0 41.0 300.00
04 May, 1992 39.5 39.5 39.5 39.5 100.00
01 May, 1992 40.5 40.5 40.0 40.0 1300.00
30 Apr, 1992 40.5 40.5 40.5 40.5 100.00