First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 41.5 42.5 41.0 41.5 12.6 Thousand
17 Jun, 1992 40.75 42.25 40.75 41.5 1300.00
16 Jun, 1992 41.75 42.25 41.25 41.75 11.5 Thousand
15 Jun, 1992 42.5 42.5 40.75 42.13 7600.00
12 Jun, 1992 40.75 41.75 40.75 41.5 7500.00
10 Jun, 1992 40.75 42.0 40.75 42.0 5900.00
09 Jun, 1992 40.5 40.5 40.5 40.5 500.00
08 Jun, 1992 40.5 40.5 40.5 40.5 700.00
05 Jun, 1992 40.75 40.75 40.0 40.0 1800.00
04 Jun, 1992 41.38 41.38 41.38 41.38 1000.00