USD 24.0
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 24.6 | 25.01 | 24.44 | 24.98 | 401.72 Thousand |
28 Mar, 2025 | 25.18 | 25.27 | 24.59 | 24.8 | 293.4 Thousand |
27 Mar, 2025 | 25.38 | 25.45 | 25.09 | 25.29 | 300.1 Thousand |
26 Mar, 2025 | 25.42 | 25.79 | 25.15 | 25.32 | 260.9 Thousand |
25 Mar, 2025 | 25.42 | 25.67 | 25.32 | 25.36 | 400 Thousand |
24 Mar, 2025 | 25.26 | 25.52 | 25.07 | 25.35 | 330.6 Thousand |
21 Mar, 2025 | 24.7 | 24.97 | 24.46 | 24.75 | 1.03 Million |
20 Mar, 2025 | 24.73 | 25.2 | 24.73 | 24.75 | 347.8 Thousand |
19 Mar, 2025 | 24.83 | 25.37 | 24.8 | 25.03 | 415.6 Thousand |
18 Mar, 2025 | 24.67 | 24.95 | 24.57 | 24.9 | 376.72 Thousand |
600201
BRST
003100
JINDALPHOT
SESHAPAPER
RWD