First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.5 | 26.5 | 25.78 | 25.85 | 632.55 Thousand |
| 06 Oct, 2025 | 26.16 | 26.45 | 25.88 | 26.01 | 611.49 Thousand |
| 03 Oct, 2025 | 25.59 | 26.29 | 25.41 | 26.07 | 852.53 Thousand |
| 02 Oct, 2025 | 25.22 | 25.5 | 25.0 | 25.49 | 556.74 Thousand |
| 01 Oct, 2025 | 25.33 | 25.45 | 25.02 | 25.32 | 566.4 Thousand |
| 30 Sep, 2025 | 25.4 | 25.56 | 24.99 | 25.25 | 378.96 Thousand |
| 29 Sep, 2025 | 25.82 | 26.14 | 25.38 | 25.47 | 455 Thousand |
| 26 Sep, 2025 | 25.99 | 26.06 | 25.68 | 25.82 | 317.13 Thousand |
| 25 Sep, 2025 | 25.94 | 25.97 | 25.72 | 25.81 | 404.65 Thousand |
| 24 Sep, 2025 | 25.84 | 26.09 | 25.79 | 25.96 | 323.31 Thousand |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW