Fennec Pharmaceuticals Inc (FENC)
USD 8.25
(-0.72%)
USD 8.25
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.22 | 5.5 | 5.18 | 5.25 | 66.25 Thousand |
| 14 Apr, 2025 | 5.1 | 5.36 | 4.98 | 5.27 | 54.06 Thousand |
| 11 Apr, 2025 | 4.95 | 5.07 | 4.93 | 5.01 | 51.17 Thousand |
| 10 Apr, 2025 | 4.92 | 5.2 | 4.87 | 5.01 | 90.58 Thousand |
| 09 Apr, 2025 | 4.95 | 5.26 | 4.68 | 5.06 | 166.72 Thousand |
| 08 Apr, 2025 | 5.45 | 5.51 | 4.86 | 5.01 | 161.97 Thousand |
| 07 Apr, 2025 | 5.12 | 5.54 | 5.0 | 5.21 | 109.72 Thousand |
| 04 Apr, 2025 | 5.42 | 5.61 | 5.1 | 5.25 | 172.83 Thousand |
| 03 Apr, 2025 | 5.72 | 5.89 | 5.56 | 5.59 | 59.29 Thousand |
| 02 Apr, 2025 | 5.5 | 5.96 | 5.5 | 5.94 | 81.93 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY