Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.02 | 6.3 | 5.96 | 6.23 | 50.51 Thousand |
| 23 Jan, 2025 | 5.68 | 6.07 | 5.45 | 6.02 | 62.32 Thousand |
| 22 Jan, 2025 | 5.81 | 5.99 | 5.63 | 5.73 | 77.4 Thousand |
| 21 Jan, 2025 | 5.59 | 5.77 | 5.58 | 5.74 | 23.3 Thousand |
| 17 Jan, 2025 | 5.7 | 5.7 | 5.47 | 5.54 | 36.23 Thousand |
| 16 Jan, 2025 | 5.72 | 5.73 | 5.61 | 5.63 | 26.2 Thousand |
| 15 Jan, 2025 | 5.78 | 5.78 | 5.65 | 5.72 | 18.44 Thousand |
| 14 Jan, 2025 | 5.87 | 5.92 | 5.61 | 5.64 | 33.1 Thousand |
| 13 Jan, 2025 | 5.86 | 5.97 | 5.71 | 5.82 | 37.4 Thousand |
| 10 Jan, 2025 | 5.92 | 6.19 | 5.8 | 5.91 | 73.92 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB