Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.58 | 6.74 | 6.43 | 6.53 | 122.94 Thousand |
| 09 Sep, 2022 | 6.85 | 6.97 | 6.29 | 6.34 | 188 Thousand |
| 08 Sep, 2022 | 7.17 | 7.17 | 6.81 | 6.88 | 96.01 Thousand |
| 07 Sep, 2022 | 7.4 | 7.55 | 7.11 | 7.11 | 105.47 Thousand |
| 06 Sep, 2022 | 7.43 | 7.5 | 7.3 | 7.35 | 70.31 Thousand |
| 02 Sep, 2022 | 7.49 | 7.6 | 7.28 | 7.39 | 39.21 Thousand |
| 01 Sep, 2022 | 7.03 | 7.49 | 7.01 | 7.44 | 60.9 Thousand |
| 31 Aug, 2022 | 6.9 | 7.05 | 6.9 | 7.0 | 34.28 Thousand |
| 30 Aug, 2022 | 7.11 | 7.11 | 6.81 | 6.91 | 27.65 Thousand |
| 29 Aug, 2022 | 6.91 | 7.14 | 6.82 | 6.98 | 57.1 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY