Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.71 | 7.8 | 7.51 | 7.63 | 56.23 Thousand |
| 07 Oct, 2022 | 7.87 | 8.0 | 7.71 | 7.78 | 100.85 Thousand |
| 06 Oct, 2022 | 7.65 | 8.02 | 7.65 | 7.93 | 169.45 Thousand |
| 05 Oct, 2022 | 7.67 | 7.85 | 7.57 | 7.81 | 35.93 Thousand |
| 04 Oct, 2022 | 8.03 | 8.05 | 7.67 | 7.81 | 106.69 Thousand |
| 03 Oct, 2022 | 8.15 | 8.21 | 7.81 | 8.0 | 120.6 Thousand |
| 30 Sep, 2022 | 7.96 | 8.19 | 7.75 | 8.1 | 186.14 Thousand |
| 29 Sep, 2022 | 7.53 | 8.24 | 7.53 | 8.04 | 336.92 Thousand |
| 28 Sep, 2022 | 7.3 | 7.5 | 7.12 | 7.46 | 96.54 Thousand |
| 27 Sep, 2022 | 7.43 | 7.88 | 7.13 | 7.32 | 90.93 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY