Fennec Pharmaceuticals Inc (FENC)
USD 9.18
(3.15%)
USD 9.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 7.91 | 8.26 | 7.73 | 7.96 | 124.8 Thousand |
| 05 Sep, 2023 | 8.25 | 8.34 | 7.81 | 7.84 | 46.33 Thousand |
| 01 Sep, 2023 | 8.05 | 8.41 | 8.05 | 8.37 | 61.84 Thousand |
| 31 Aug, 2023 | 8.31 | 8.33 | 8.11 | 8.16 | 35.31 Thousand |
| 30 Aug, 2023 | 8.05 | 8.37 | 8.02 | 8.26 | 33.73 Thousand |
| 29 Aug, 2023 | 8.0 | 8.29 | 7.92 | 8.01 | 65.42 Thousand |
| 28 Aug, 2023 | 8.2 | 8.2 | 7.9 | 7.99 | 42.35 Thousand |
| 25 Aug, 2023 | 8.02 | 8.25 | 8.01 | 8.2 | 19.03 Thousand |
| 24 Aug, 2023 | 7.93 | 8.2 | 7.92 | 8.1 | 30.28 Thousand |
| 23 Aug, 2023 | 7.86 | 8.03 | 7.64 | 7.93 | 45.38 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY