Fennec Pharmaceuticals Inc (FENC)
USD 8.86
(-1.01%)
USD 8.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.08 | 7.1 | 6.83 | 7.03 | 253.92 Thousand |
| 02 Oct, 2023 | 7.51 | 7.63 | 7.07 | 7.13 | 120.27 Thousand |
| 29 Sep, 2023 | 7.08 | 7.55 | 7.08 | 7.51 | 117.33 Thousand |
| 28 Sep, 2023 | 7.23 | 7.32 | 7.09 | 7.15 | 65.62 Thousand |
| 27 Sep, 2023 | 7.2 | 7.38 | 7.07 | 7.16 | 88.27 Thousand |
| 26 Sep, 2023 | 7.33 | 7.4 | 7.12 | 7.2 | 43.84 Thousand |
| 25 Sep, 2023 | 7.5 | 7.86 | 7.25 | 7.35 | 113.16 Thousand |
| 22 Sep, 2023 | 7.35 | 7.58 | 7.34 | 7.49 | 27.46 Thousand |
| 21 Sep, 2023 | 7.61 | 7.63 | 7.29 | 7.33 | 87.12 Thousand |
| 20 Sep, 2023 | 7.33 | 7.65 | 7.29 | 7.62 | 93.56 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY