Fennec Pharmaceuticals Inc (FENC)
USD 7.84
(-3.57%)
USD 7.84
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.23 | 8.23 | 7.64 | 7.68 | 105.44 Thousand |
| 03 Jun, 2025 | 7.87 | 8.06 | 7.73 | 7.88 | 54.18 Thousand |
| 02 Jun, 2025 | 8.15 | 8.28 | 7.85 | 7.93 | 161.99 Thousand |
| 30 May, 2025 | 8.1 | 8.2 | 7.79 | 8.12 | 116.68 Thousand |
| 29 May, 2025 | 8.13 | 8.34 | 7.93 | 8.1 | 111.84 Thousand |
| 28 May, 2025 | 8.09 | 8.29 | 8.01 | 8.12 | 63.49 Thousand |
| 27 May, 2025 | 7.99 | 8.3 | 7.81 | 8.13 | 171.8 Thousand |
| 23 May, 2025 | 7.78 | 7.97 | 7.56 | 7.87 | 66.14 Thousand |
| 22 May, 2025 | 8.36 | 8.56 | 7.89 | 7.97 | 97.82 Thousand |
| 21 May, 2025 | 8.17 | 8.41 | 7.98 | 8.29 | 191.57 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY