Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.1 | 6.23 | 5.78 | 6.11 | 66.5 Thousand |
| 30 Apr, 2025 | 6.12 | 6.37 | 5.91 | 6.04 | 66.4 Thousand |
| 29 Apr, 2025 | 6.02 | 6.27 | 5.95 | 6.19 | 41.7 Thousand |
| 28 Apr, 2025 | 5.64 | 6.04 | 5.58 | 6.01 | 49.7 Thousand |
| 25 Apr, 2025 | 5.69 | 5.75 | 5.54 | 5.63 | 22.74 Thousand |
| 24 Apr, 2025 | 5.52 | 5.72 | 5.51 | 5.69 | 46.7 Thousand |
| 23 Apr, 2025 | 5.6 | 5.75 | 5.53 | 5.65 | 40 Thousand |
| 22 Apr, 2025 | 5.3 | 5.51 | 5.17 | 5.44 | 43.6 Thousand |
| 21 Apr, 2025 | 5.02 | 5.31 | 5.02 | 5.21 | 53.53 Thousand |
| 17 Apr, 2025 | 5.07 | 5.16 | 5.03 | 5.08 | 38.4 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB