Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.21 | 7.33 | 7.02 | 7.15 | 32.33 Thousand |
| 15 Jan, 2019 | 7.03 | 7.29 | 7.01 | 7.13 | 39.97 Thousand |
| 14 Jan, 2019 | 6.99 | 7.17 | 6.99 | 6.99 | 26.63 Thousand |
| 11 Jan, 2019 | 7.0 | 7.06 | 6.99 | 7.05 | 36.2 Thousand |
| 10 Jan, 2019 | 6.98 | 7.09 | 6.95 | 7.0 | 39.55 Thousand |
| 09 Jan, 2019 | 7.44 | 7.44 | 7.01 | 7.12 | 36.45 Thousand |
| 08 Jan, 2019 | 7.27 | 7.35 | 7.03 | 7.34 | 40.01 Thousand |
| 07 Jan, 2019 | 6.85 | 7.38 | 6.85 | 7.14 | 52.07 Thousand |
| 04 Jan, 2019 | 6.49 | 6.88 | 6.46 | 6.8 | 39.1 Thousand |
| 03 Jan, 2019 | 6.53 | 6.53 | 6.23 | 6.44 | 19.07 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY