Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.44 | 7.6 | 7.4 | 7.44 | 23.18 Thousand |
| 13 Feb, 2019 | 7.0 | 7.46 | 6.94 | 7.43 | 49.5 Thousand |
| 12 Feb, 2019 | 7.09 | 7.16 | 6.99 | 7.0 | 24.87 Thousand |
| 11 Feb, 2019 | 7.12 | 7.12 | 6.88 | 7.08 | 32.59 Thousand |
| 08 Feb, 2019 | 6.69 | 7.02 | 6.55 | 6.99 | 32.96 Thousand |
| 07 Feb, 2019 | 6.88 | 6.88 | 6.5 | 6.66 | 35.09 Thousand |
| 06 Feb, 2019 | 7.04 | 7.04 | 6.8 | 6.83 | 23.59 Thousand |
| 05 Feb, 2019 | 6.83 | 7.29 | 6.83 | 6.95 | 45.26 Thousand |
| 04 Feb, 2019 | 6.64 | 6.9 | 6.64 | 6.83 | 75.75 Thousand |
| 01 Feb, 2019 | 6.64 | 6.7 | 6.48 | 6.56 | 35.49 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY