Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.98 | 4.99 | 4.76 | 4.85 | 33.88 Thousand |
| 28 Mar, 2019 | 4.62 | 4.91 | 4.61 | 4.87 | 44.2 Thousand |
| 27 Mar, 2019 | 4.79 | 4.79 | 4.63 | 4.64 | 44.54 Thousand |
| 26 Mar, 2019 | 5.14 | 5.17 | 4.68 | 4.72 | 122.82 Thousand |
| 25 Mar, 2019 | 5.25 | 5.29 | 5.1 | 5.25 | 37.81 Thousand |
| 22 Mar, 2019 | 5.4 | 5.4 | 5.2 | 5.25 | 60.75 Thousand |
| 21 Mar, 2019 | 5.35 | 5.49 | 5.29 | 5.39 | 39.06 Thousand |
| 20 Mar, 2019 | 5.5 | 5.62 | 5.38 | 5.49 | 25.03 Thousand |
| 19 Mar, 2019 | 5.62 | 5.68 | 5.43 | 5.54 | 43.54 Thousand |
| 18 Mar, 2019 | 5.8 | 5.93 | 5.43 | 5.7 | 62.57 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY