Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.97 | 5.06 | 4.85 | 4.86 | 37.17 Thousand |
| 11 Apr, 2019 | 4.95 | 5.14 | 4.9 | 4.93 | 57.18 Thousand |
| 10 Apr, 2019 | 4.97 | 5.02 | 4.88 | 4.93 | 12.33 Thousand |
| 09 Apr, 2019 | 4.98 | 5.09 | 4.87 | 4.9 | 55.53 Thousand |
| 08 Apr, 2019 | 4.9 | 5.2 | 4.81 | 5.06 | 106.94 Thousand |
| 05 Apr, 2019 | 5.48 | 5.48 | 4.65 | 4.84 | 36.51 Thousand |
| 04 Apr, 2019 | 5.01 | 5.07 | 4.8 | 4.83 | 32.64 Thousand |
| 03 Apr, 2019 | 5.05 | 5.09 | 4.92 | 5.01 | 91.72 Thousand |
| 02 Apr, 2019 | 4.94 | 5.25 | 4.85 | 5.09 | 85.55 Thousand |
| 01 Apr, 2019 | 4.85 | 5.01 | 4.75 | 4.9 | 73.87 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY