Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.26 | 5.35 | 5.07 | 5.23 | 14.49 Thousand |
| 13 Nov, 2019 | 5.29 | 5.46 | 5.24 | 5.24 | 10.31 Thousand |
| 12 Nov, 2019 | 5.59 | 5.6 | 5.21 | 5.24 | 34.39 Thousand |
| 11 Nov, 2019 | 5.44 | 5.77 | 5.08 | 5.35 | 20.73 Thousand |
| 08 Nov, 2019 | 4.93 | 5.25 | 4.9 | 5.12 | 23.39 Thousand |
| 07 Nov, 2019 | 4.91 | 5.4 | 4.72 | 5.05 | 67.97 Thousand |
| 06 Nov, 2019 | 5.53 | 5.92 | 4.69 | 4.69 | 47.73 Thousand |
| 05 Nov, 2019 | 5.3 | 5.58 | 5.3 | 5.44 | 13.34 Thousand |
| 04 Nov, 2019 | 5.47 | 5.6 | 5.3 | 5.31 | 53.79 Thousand |
| 01 Nov, 2019 | 5.4 | 5.49 | 5.26 | 5.39 | 10.59 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY