Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.81 | 6.28 | 5.8 | 6.26 | 39.1 Thousand |
| 27 Nov, 2019 | 5.97 | 6.05 | 5.85 | 5.85 | 14.98 Thousand |
| 26 Nov, 2019 | 5.85 | 6.13 | 5.77 | 5.91 | 9185.00 |
| 25 Nov, 2019 | 5.75 | 6.21 | 5.57 | 5.81 | 21.3 Thousand |
| 22 Nov, 2019 | 5.86 | 5.87 | 5.62 | 5.82 | 12.91 Thousand |
| 21 Nov, 2019 | 5.43 | 5.96 | 5.34 | 5.81 | 34.46 Thousand |
| 20 Nov, 2019 | 5.27 | 5.37 | 5.22 | 5.36 | 4328.00 |
| 19 Nov, 2019 | 5.1 | 5.32 | 5.1 | 5.23 | 11.5 Thousand |
| 18 Nov, 2019 | 5.25 | 5.27 | 5.03 | 5.19 | 24.7 Thousand |
| 15 Nov, 2019 | 5.19 | 5.39 | 5.17 | 5.3 | 7071.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY