Fennec Pharmaceuticals Inc (FENC)
USD 8.36
(-3.02%)
USD 8.36
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.02 | 6.3 | 5.96 | 6.23 | 50.51 Thousand |
| 23 Jan, 2025 | 5.68 | 6.07 | 5.45 | 6.02 | 62.32 Thousand |
| 22 Jan, 2025 | 5.81 | 5.99 | 5.63 | 5.73 | 77.39 Thousand |
| 21 Jan, 2025 | 5.59 | 5.77 | 5.58 | 5.74 | 23.26 Thousand |
| 17 Jan, 2025 | 5.7 | 5.7 | 5.47 | 5.54 | 36.23 Thousand |
| 16 Jan, 2025 | 5.72 | 5.73 | 5.61 | 5.63 | 26.19 Thousand |
| 15 Jan, 2025 | 5.78 | 5.78 | 5.65 | 5.72 | 18.44 Thousand |
| 14 Jan, 2025 | 5.87 | 5.92 | 5.61 | 5.64 | 33.06 Thousand |
| 13 Jan, 2025 | 5.86 | 5.97 | 5.71 | 5.82 | 37.4 Thousand |
| 10 Jan, 2025 | 5.92 | 6.19 | 5.8 | 5.91 | 73.92 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY