USD 6.3
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 4.68 | 5.55 | 4.68 | 5.32 | 371.9 Thousand |
21 Nov, 2024 | 4.68 | 5.19 | 4.6 | 4.72 | 212.7 Thousand |
20 Nov, 2024 | 4.25 | 4.79 | 4.21 | 4.64 | 190.81 Thousand |
19 Nov, 2024 | 4.01 | 4.3 | 4.0 | 4.28 | 143.6 Thousand |
18 Nov, 2024 | 4.04 | 4.11 | 3.96 | 4.04 | 58.73 Thousand |
15 Nov, 2024 | 4.42 | 4.42 | 3.96 | 3.99 | 128.13 Thousand |
14 Nov, 2024 | 4.49 | 4.54 | 4.3 | 4.4 | 191.24 Thousand |
13 Nov, 2024 | 4.26 | 4.57 | 4.26 | 4.48 | 219.62 Thousand |
12 Nov, 2024 | 4.24 | 4.3 | 4.14 | 4.23 | 97.61 Thousand |
11 Nov, 2024 | 4.37 | 4.4 | 3.99 | 4.26 | 118.72 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB