Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.51 | 6.56 | 6.31 | 6.33 | 57.51 Thousand |
| 13 May, 2025 | 6.61 | 6.61 | 5.95 | 6.48 | 85.18 Thousand |
| 12 May, 2025 | 6.0 | 6.44 | 6.0 | 6.27 | 78.28 Thousand |
| 09 May, 2025 | 6.2 | 6.36 | 5.9 | 5.95 | 43.64 Thousand |
| 08 May, 2025 | 6.08 | 6.61 | 6.07 | 6.21 | 81.93 Thousand |
| 07 May, 2025 | 5.95 | 6.19 | 5.95 | 6.11 | 28.36 Thousand |
| 06 May, 2025 | 6.11 | 6.23 | 5.85 | 6.01 | 37.94 Thousand |
| 05 May, 2025 | 6.27 | 6.45 | 6.1 | 6.28 | 89.97 Thousand |
| 02 May, 2025 | 6.13 | 6.48 | 6.04 | 6.3 | 63.3 Thousand |
| 01 May, 2025 | 6.1 | 6.23 | 5.78 | 6.11 | 66.46 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY