Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.17 | 6.33 | 5.95 | 6.06 | 104.44 Thousand |
| 06 Dec, 2024 | 5.73 | 6.35 | 5.73 | 6.17 | 164.9 Thousand |
| 05 Dec, 2024 | 6.04 | 6.08 | 5.56 | 5.72 | 147.8 Thousand |
| 04 Dec, 2024 | 6.23 | 6.43 | 5.79 | 6.07 | 238 Thousand |
| 03 Dec, 2024 | 6.13 | 6.32 | 5.92 | 6.23 | 314.93 Thousand |
| 02 Dec, 2024 | 5.97 | 6.46 | 5.94 | 6.24 | 320.4 Thousand |
| 29 Nov, 2024 | 6.01 | 6.11 | 5.8 | 6.06 | 147.2 Thousand |
| 27 Nov, 2024 | 6.01 | 6.55 | 6.0 | 6.01 | 307.4 Thousand |
| 26 Nov, 2024 | 5.5 | 6.27 | 5.47 | 6.04 | 280.2 Thousand |
| 25 Nov, 2024 | 5.31 | 5.7 | 5.13 | 5.66 | 185.63 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB