Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.9 | 0.96 | 0.87 | 0.93 | 161.96 Thousand |
| 08 Aug, 2024 | 0.99 | 1.0 | 0.86 | 0.86 | 529.47 Thousand |
| 07 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 110 Thousand |
| 06 Aug, 2024 | 1.03 | 1.1 | 1.0 | 1.05 | 127.2 Thousand |
| 05 Aug, 2024 | 0.9 | 1.07 | 0.89 | 1.0 | 327.03 Thousand |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 143.64 Thousand |
| 01 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.13 | 125.07 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 81.1 Thousand |
| 30 Jul, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 98.14 Thousand |
| 29 Jul, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 50.22 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE