Femasys Inc. (FEMY)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.15 1.15 1.0 1.1 692.84 Thousand
09 Feb, 2024 1.4 1.4 1.17 1.21 728.71 Thousand
08 Feb, 2024 1.18 1.5 1.17 1.38 2.48 Million
07 Feb, 2024 0.88 1.44 0.85 1.17 3.04 Million
06 Feb, 2024 0.77 0.88 0.76 0.87 256.02 Thousand
05 Feb, 2024 0.81 0.81 0.75 0.77 209.2 Thousand
02 Feb, 2024 0.8 0.89 0.76 0.78 1.04 Million
01 Feb, 2024 0.77 0.82 0.75 0.8 675.03 Thousand
31 Jan, 2024 0.75 0.8 0.73 0.75 268.33 Thousand
30 Jan, 2024 0.82 0.82 0.76 0.79 157.99 Thousand