Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 32.42 32.69 32.06 32.4 205.77 Thousand
03 May, 2016 33.0 33.79 32.35 32.53 248.36 Thousand
02 May, 2016 31.7 32.83 30.71 32.78 210.38 Thousand
29 Apr, 2016 31.84 31.94 31.44 31.59 125.68 Thousand
28 Apr, 2016 32.29 32.52 31.74 31.8 91.2 Thousand
27 Apr, 2016 32.65 32.76 32.12 32.44 94.61 Thousand
26 Apr, 2016 32.26 32.66 31.93 32.66 280.59 Thousand
25 Apr, 2016 32.79 32.86 32.03 32.05 161.65 Thousand
22 Apr, 2016 32.84 33.33 32.59 32.95 158.73 Thousand
21 Apr, 2016 32.8 33.15 32.71 32.78 189.59 Thousand