Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 39.1 39.6 38.95 39.2 124.18 Thousand
19 Jan, 2017 39.8 39.95 38.85 39.1 72.24 Thousand
18 Jan, 2017 39.2 39.6 38.75 39.6 83.71 Thousand
17 Jan, 2017 39.8 39.8 39.0 39.1 132.85 Thousand
13 Jan, 2017 39.55 40.55 39.55 40.05 117.7 Thousand
12 Jan, 2017 39.9 39.9 38.45 39.4 98.01 Thousand
11 Jan, 2017 39.75 40.05 39.35 40.0 124.44 Thousand
10 Jan, 2017 38.85 40.0 38.75 39.75 115.16 Thousand
09 Jan, 2017 38.8 39.23 38.35 38.75 129.02 Thousand
06 Jan, 2017 39.25 39.5 38.75 39.05 114.26 Thousand