Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 45.8 46.05 45.1 45.15 147.71 Thousand
05 Oct, 2017 46.35 46.35 45.65 45.9 175.29 Thousand
04 Oct, 2017 46.5 46.95 46.2 46.2 170.49 Thousand
03 Oct, 2017 46.05 46.5 45.65 46.45 190.26 Thousand
02 Oct, 2017 45.1 45.85 44.9 45.85 259.19 Thousand
29 Sep, 2017 45.4 45.45 44.75 44.85 237.88 Thousand
28 Sep, 2017 44.5 45.18 43.85 45.15 197.88 Thousand
27 Sep, 2017 43.9 44.95 43.25 44.6 218.89 Thousand
26 Sep, 2017 43.45 43.75 42.9 43.55 184.74 Thousand
25 Sep, 2017 43.45 43.55 42.75 43.2 119.16 Thousand