Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 47.43 47.77 46.78 47.06 49.75 Thousand
03 Oct, 2018 46.91 47.78 46.52 47.44 59.71 Thousand
02 Oct, 2018 46.63 47.16 46.59 46.72 80 Thousand
01 Oct, 2018 47.45 47.57 46.6 46.64 138.37 Thousand
28 Sep, 2018 47.15 47.75 46.85 47.25 100.77 Thousand
27 Sep, 2018 47.1 47.4 46.8 47.2 53.08 Thousand
26 Sep, 2018 47.65 47.65 46.9 47.0 97.37 Thousand
25 Sep, 2018 47.15 47.63 46.85 47.55 105.95 Thousand
24 Sep, 2018 47.5 47.55 46.6 47.1 77.99 Thousand
21 Sep, 2018 48.1 48.75 47.2 47.5 378.71 Thousand