Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 43.7 45.32 43.07 45.15 88.92 Thousand
14 Nov, 2018 44.64 45.74 43.82 43.96 96.88 Thousand
13 Nov, 2018 44.74 45.69 44.14 44.29 67.13 Thousand
12 Nov, 2018 45.51 45.63 44.53 44.66 92.09 Thousand
09 Nov, 2018 45.59 45.6 44.78 45.43 116.73 Thousand
08 Nov, 2018 45.66 46.26 45.34 45.79 124.93 Thousand
07 Nov, 2018 45.03 46.05 44.7 45.96 89.57 Thousand
06 Nov, 2018 44.04 45.03 44.04 44.93 63.59 Thousand
05 Nov, 2018 44.08 44.43 43.61 44.23 147.02 Thousand
02 Nov, 2018 43.46 44.05 43.36 43.94 147.46 Thousand