Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 51.58 52.01 50.9 50.97 504.07 Thousand
14 Mar, 2019 51.63 51.63 50.8 51.42 121.7 Thousand
13 Mar, 2019 52.02 52.36 51.58 51.62 311.35 Thousand
12 Mar, 2019 52.47 52.47 51.6 51.73 140.81 Thousand
11 Mar, 2019 52.28 52.92 52.1 52.48 334.06 Thousand
08 Mar, 2019 51.88 52.42 51.72 52.2 89.36 Thousand
07 Mar, 2019 52.43 52.6 51.73 52.17 102.85 Thousand
06 Mar, 2019 52.62 53.01 52.24 52.46 170.13 Thousand
05 Mar, 2019 53.11 53.69 52.78 52.78 192.51 Thousand
04 Mar, 2019 53.95 54.3 53.27 53.28 163.53 Thousand