Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 46.16 46.16 45.21 45.43 137.55 Thousand
10 May, 2019 47.04 47.47 46.34 47.01 92.29 Thousand
09 May, 2019 46.57 47.4 46.37 47.13 165.59 Thousand
08 May, 2019 47.59 47.81 46.89 46.91 170.55 Thousand
07 May, 2019 48.66 49.02 47.05 47.58 173.24 Thousand
06 May, 2019 48.53 49.34 48.14 49.11 107.37 Thousand
03 May, 2019 48.58 49.52 48.49 49.39 111.48 Thousand
02 May, 2019 48.4 48.67 47.57 48.19 91.72 Thousand
01 May, 2019 49.06 49.16 47.76 48.37 353.17 Thousand
30 Apr, 2019 48.4 48.97 48.02 48.86 232.84 Thousand