Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 59.81 61.48 59.5 59.65 203.17 Thousand
15 Sep, 2020 60.2 60.4 59.46 59.51 228.56 Thousand
14 Sep, 2020 59.16 60.16 57.4 59.65 148.43 Thousand
11 Sep, 2020 58.37 59.32 58.22 58.66 141.3 Thousand
10 Sep, 2020 59.25 60.28 57.77 57.84 113.71 Thousand
09 Sep, 2020 58.45 59.55 56.8 59.12 186.82 Thousand
08 Sep, 2020 59.29 59.7 57.64 58.06 183.77 Thousand
04 Sep, 2020 60.03 60.33 59.14 59.79 95.7 Thousand
03 Sep, 2020 60.75 61.31 58.61 59.12 104.59 Thousand
02 Sep, 2020 60.01 61.09 59.93 60.9 115.41 Thousand