Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 12.5 13.25 12.5 12.5 900.00
16 Apr, 1980 12.5 13.25 12.5 12.5 1200.00
15 Apr, 1980 12.75 13.5 12.75 12.75 300.00
14 Apr, 1980 12.75 13.5 12.75 12.75 200.00
11 Apr, 1980 12.75 13.5 12.75 12.75 1600.00
10 Apr, 1980 12.75 13.5 12.75 12.75 2100.00
09 Apr, 1980 12.5 13.25 12.5 12.5 1200.00
08 Apr, 1980 12.5 13.25 12.5 12.5 1200.00
07 Apr, 1980 12.5 13.25 12.5 12.5 500.00
03 Apr, 1980 12.5 13.25 12.5 12.5 1400.00