Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 6.56 | 6.57 | 6.51 | 6.51 | 1838.00 |
| 28 Apr, 2023 | 7.06 | 7.06 | 6.51 | 6.54 | 16.81 Thousand |
| 27 Apr, 2023 | 6.63 | 7.0 | 6.63 | 6.99 | 3717.00 |
| 26 Apr, 2023 | 6.76 | 6.76 | 6.73 | 6.76 | 1615.00 |
| 25 Apr, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 380.00 |
| 24 Apr, 2023 | 7.1 | 7.1 | 6.83 | 6.83 | 5009.00 |
| 21 Apr, 2023 | 7.06 | 7.07 | 6.9 | 6.91 | 3781.00 |
| 20 Apr, 2023 | 7.09 | 7.09 | 6.85 | 7.04 | 6375.00 |
| 19 Apr, 2023 | 6.82 | 6.96 | 6.79 | 6.8 | 8502.00 |
| 18 Apr, 2023 | 6.96 | 6.98 | 6.85 | 6.9 | 5887.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO