Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.46 10.68 10.44 10.68 8518.00
01 Apr, 2024 10.35 10.77 10.35 10.77 11.49 Thousand
28 Mar, 2024 10.63 10.89 10.5 10.89 21.84 Thousand
27 Mar, 2024 10.36 10.65 10.32 10.57 17.12 Thousand
26 Mar, 2024 10.5 10.83 10.38 10.38 8203.00
25 Mar, 2024 10.38 10.61 10.29 10.58 8444.00
22 Mar, 2024 10.67 10.67 10.45 10.49 12.79 Thousand
21 Mar, 2024 10.4 11.35 10.38 10.73 73.24 Thousand
20 Mar, 2024 9.72 10.5 9.72 10.38 76.38 Thousand
19 Mar, 2024 9.6 10.22 9.6 9.89 151 Thousand