Frequency Electronics, Inc. (FEIM)

USD 18.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.47 12.87 12.18 12.26 21.5 Thousand
22 Oct, 2024 12.87 12.87 12.54 12.55 20.6 Thousand
21 Oct, 2024 12.76 13.11 12.55 12.55 35.63 Thousand
18 Oct, 2024 12.73 12.92 12.67 12.84 9700.00
17 Oct, 2024 12.82 12.86 12.73 12.73 13.4 Thousand
16 Oct, 2024 13.0 13.0 12.87 12.89 12.53 Thousand
15 Oct, 2024 12.8 13.07 12.8 12.9 12.3 Thousand
14 Oct, 2024 12.79 13.23 12.63 12.81 32.64 Thousand
11 Oct, 2024 12.53 13.04 12.17 12.85 38.2 Thousand
10 Oct, 2024 12.32 12.45 12.15 12.45 7035.00